Precision Drilling Corporation PDS
93.67 USD +3.40 (+3.76%)
Nov 6, 2026, 12:12 PM EST
90.51 Day range 93.82
56.91 52-week range 107.68
- YTD
- +30.31%
- 1 year
- +62.73%
PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.60 | 29.30 | 26.23 | 0.00% | 1 | 2 | 116.8% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.55 | 0.70 | 0.00% | 2 | 4 | 125.6% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.20 | 0.15 | 0.00% | 84 | 85 | 83.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 3.20 | 2.10 | 0.00% | 1 | 2 | 88.7% | ||
| — | — | — | — | — | — | — | 85.00 | 0.10 | 3.30 | 0.32 | 0.00% | 1 | 30 | 67.8% | ||
| 1.15 | 4.40 | 2.00 | 0.00% | — | 4 | 65.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.60 | 0.75 | 0.00% | 1 | 108 | 50.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.60 | 0.00% | 1 | 41 | 58.9% | 105.00 | 11.30 | 14.20 | 3.45 | 0.00% | — | 1 | 67.6% | ||
| 0.00 | 0.75 | 3.50 | 0.00% | 1 | 1 | 54.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.95 | 0.00% | — | 1 | 75.7% | 120.00 | — | — | — | — | — | — | — | ||