Precision Drilling Corporation PDS
96.47 USD -1.22 (-1.25%)
At closeNov 3, 2026, 5:17 PM EST
96.35 -0.12 -0.13%
After hours · Nov 3, 5:17 PM ET
95.64 Day range 99.32
56.10 52-week range 112.03
- YTD
- +34.21%
- 1 year
- +60.30%
PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.70 | 0.00% | 2 | 4 | 89.9% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.25 | 0.15 | 0.00% | 84 | 85 | 59.8% | ||
| — | — | — | — | — | — | — | 80.00 | 0.20 | 1.20 | 2.10 | 0.00% | 1 | 2 | 68.5% | ||
| — | — | — | — | — | — | — | 85.00 | 0.20 | 1.40 | 0.32 | 0.00% | 1 | 30 | 53.8% | ||
| 3.60 | 6.50 | 2.00 | 0.00% | — | 4 | 50.4% | 95.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.50 | 3.40 | 0.00% | 106 | 108 | 51.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.00 | 5.00 | 0.00% | 1 | 41 | 57.8% | 105.00 | 7.60 | 10.80 | 3.45 | 0.00% | — | 1 | 61.9% | ||
| 0.40 | 1.60 | 3.50 | 0.00% | 1 | 1 | 56.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.95 | 0.00% | — | 1 | 62.7% | 120.00 | — | — | — | — | — | — | — | ||