Precision Drilling Corporation PDS
90.27 USD -1.26 (-1.38%)
At closeNov 5, 2026, 5:30 PM EST
90.27 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
89.32 Day range 92.76
56.10 52-week range 112.03
- YTD
- +25.58%
- 1 year
- +56.58%
PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 27.20 | 26.23 | 0.00% | 1 | 2 | 98.9% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.70 | 0.00% | 2 | 4 | 80.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.20 | 0.15 | 0.00% | 84 | 85 | 70.3% | ||
| — | — | — | — | — | — | — | 80.00 | 0.15 | 1.70 | 2.10 | 0.00% | 1 | 2 | 59.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.85 | 2.35 | 0.32 | 0.00% | 1 | 30 | 61.6% | ||
| 0.95 | 3.40 | 2.00 | 0.00% | — | 4 | 53.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.90 | 0.75 | -77.94% | 1 | 108 | 56.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 1 | 41 | 51.2% | 105.00 | 13.70 | 16.40 | 3.45 | 0.00% | — | 1 | 80.8% | ||
| 0.00 | 0.75 | 3.50 | 0.00% | 1 | 1 | 62.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.95 | 0.00% | — | 1 | 105.7% | 120.00 | — | — | — | — | — | — | — | ||