Precision Drilling Corporation PDS
90.46 USD -6.01 (-6.23%)
Nov 4, 2026, 12:49 PM EST
89.55 Day range 95.32
56.10 52-week range 112.03
- YTD
- +25.85%
- 1 year
- +54.13%
PDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.40 | 27.00 | 26.23 | 0.00% | 1 | 2 | 87.9% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.70 | 0.00% | 2 | 4 | 78.2% | ||
| — | — | — | — | — | — | — | 75.00 | 0.35 | 1.30 | 0.15 | 0.00% | 84 | 85 | 75.3% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.20 | 2.10 | 0.00% | 1 | 2 | 50.4% | ||
| — | — | — | — | — | — | — | 85.00 | 1.05 | 2.10 | 0.32 | 0.00% | 1 | 30 | 56.8% | ||
| 1.25 | 4.90 | 2.00 | 0.00% | — | 4 | 63.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.20 | 3.40 | 0.00% | 106 | 108 | 66.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.60 | -88.00% | 1 | 41 | 60.4% | 105.00 | 13.50 | 16.00 | 3.45 | 0.00% | — | 1 | 73.9% | ||
| 0.00 | 1.30 | 3.50 | 0.00% | 1 | 1 | 68.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.95 | 0.00% | — | 1 | 79.7% | 120.00 | — | — | — | — | — | — | — | ||