Procore Technologies, Inc. PCOR
Set alert
62.57 USD +1.19 +1.94%
At close · Nov 2
62.57 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
61.23 Day range 64.51
38.03 52-week range 82.32
- YTD
- -13.98%
- 1 year
- -15.24%
- Open
- 61.73
- Prev close
- 61.38
- Mkt cap
- 9.51B
- Vol
- 2.97M
- Avg vol
- 3.06M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.23
- High
- 64.51
- Forward P/E
- 25.60
- Beta
- 0.75
- Short ratio
- 6.56
- Inst. own
- 98.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.68
- 200-d avg
- 53.36
- 1y target
- 69.64
6M chart
Events in this range
- May 5, 2026Earnings: 0.34; estimate 0.36; surprise -5.56%
- Jul 29, 2026Earnings: 0.47; estimate 0.4166; surprise 12.82%
- Aug 3, 2026Rating: Barclays · Overweight → Overweight
- Sep 15, 2026Rating: Cantor Fitzgerald · — → Overweight
- Oct 5, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 16, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: TD Cowen · Buy → Buy
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
PCOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 12.20 | 3.40 | 0.00% | 1 | 2 | 78.8% | 52.50 | 0.20 | 2.00 | 0.90 | 0.00% | 2 | 10 | 87.2% | ||
| 8.30 | 10.20 | 7.80 | 0.00% | 5 | 40 | 86.4% | 55.00 | 0.30 | 2.25 | 1.95 | 0.00% | 1 | 57 | 76.3% | ||
| 5.70 | 8.30 | 8.03 | 0.00% | 1 | 4 | 74.6% | 57.50 | 1.50 | 2.20 | 2.21 | 0.00% | — | 102 | 72.9% | ||
| 5.00 | 5.80 | 5.49 | 0.00% | 1 | 150 | 73.5% | 60.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.40 | 4.20 | 0.00% | 1 | 18 | 71.6% | 62.50 | 3.30 | 4.20 | 4.66 | 0.00% | 2 | 4 | 68.4% | ||
| 2.50 | 3.30 | 3.90 | +48.85% | 5 | 297 | 70.8% | 65.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.35 | 2.70 | +16.88% | 2 | 605 | 71.8% | 67.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.70 | 2.00 | +65.29% | 32 | 814 | 70.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.75 | -21.87% | 5 | 96 | 69.5% | 75.00 | — | — | — | — | — | — | — | ||