Procore Technologies, Inc. PCOR
75.16 USD +11.99 (+18.98%)
Nov 4, 2026, 1:19 PM EST
67.25 Day range 75.51
38.30 52-week range 79.60
- YTD
- +3.33%
- 1 year
- +6.32%
PCOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.20 | 8.55 | +103.57% | 2 | 18 | 67.6% | 62.50 | 0.05 | 0.30 | 4.66 | 0.00% | 2 | 4 | 53.0% | ||
| 8.70 | 10.90 | 7.60 | +181.48% | 211 | 298 | 62.9% | 65.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.70 | 4.50 | +119.51% | 1 | 845 | 58.7% | 67.50 | — | — | — | — | — | — | — | ||
| 5.90 | 6.70 | 6.10 | +335.71% | 79 | 850 | 55.9% | 70.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.50 | 1.60 | +357.14% | 26 | 87 | 52.5% | 75.00 | — | — | — | — | — | — | — | ||