Procore Technologies, Inc. PCOR
Full chart
Set alert
76.26 USD -0.20 (-0.26%)
At closeNov 11, 2026, 4:02 AM EST
76.26 0.00 0.00%
Pre-market · Nov 11, 4:02 AM ET
74.54 Day range 76.62
38.03 52-week range 80.41
- YTD
- +4.84%
- 1 year
- -3.28%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
Newest 20 of 64.
Compare PCOR
Chart and line up PCOR against other symbols or a saved comparison set.
- PCOR Procore Technologies, Inc.
76.26
-0.20 -0.26%
- PMOZ PrismOne Group, Inc.
0.00
0.00 —
- PLUS ePlus inc.
96.61
+2.15 +2.28%
- PING Ping Identity Holding Corp.
28.50
+28.50 —
- PRFT Perficient, Inc.
75.96
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PCOR | PMOZ | PLUS | PING | PRFT |
|---|---|---|---|---|---|
| Last price | 76.26 | 0.0001 | 96.61 | 28.50 | 75.96 |
| Change | -0.20 | +0.0001 | +2.15 | +28.50 | 0.00 |
| Change % | -0.261575% | — | +2.28% | — | 0.00% |
| Open | 76.07 | 0.00 | 94.27 | 0.00 | 76.00 |
| Day high | 76.62 | 0.00 | 97.06 | 0.00 | 76.01 |
| Day low | 74.54 | 0.00 | 93.75 | 0.00 | 75.96 |
| Previous close | 76.46 | 0.00 | 94.46 | 0.00 | 75.96 |
| Volume | 3.72M | 0 | 213.98K | 0 | 2.99M |
| Average volume | 3.14M | 0 | 226.51K | 0 | 0 |
| Market cap | 11.41B | 68.19K | 2.51B | 2.46B | 2.67B |
| P/E ratio | 0.00 | 0.00 | 20.25 | 0.00 | 0.00 |
| Earnings per share | -0.23 | 0.00 | 4.77 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | 1.14 | — | 0.00 |
| 52-week high | 80.41 | 0.00 | 98.21 | 0.00 | 0.00 |
| 52-week low | 38.03 | 0.00 | 73.09 | 0.00 | 0.00 |
| 1-week return | +0.873016% | — | +7.52% | — | — |
| 1-month return | +35.67% | — | +3.55% | — | — |
| 3-month return | +29.83% | — | +7.04% | — | — |
| 6-month return | +52.22% | — | +6.98% | — | — |
| Year-to-date return | +4.84% | — | +10.16% | — | — |
| 1-year return | -3.28% | — | +9.47% | — | — |
| 2-year return | +8.00% | — | -0.811088% | — | — |
| 50-day moving average | 57.77 | 0.00 | 92.23 | 0.00 | 0.00 |
| 200-day moving average | 53.51 | 0.00 | 85.87 | 0.00 | 0.00 |
| Target price | 84.91 | — | 111.00 | 28.79 | 73.25 |
| Beta | 0.747 | — | 0.949 | 0.60066 | 1.64 |
| Short ratio | 6.56 | — | 6.02 | 2.15 | 8.59 |
| Institutional ownership | 99.74% | — | 98.69% | 93.82% | 96.14% |