PCOR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.05 | 1.15 | 0.75 | 0.00% | 16 | 19 | 73.9% |
|---|
| 8.30 | 10.50 | 3.40 | 0.00% | 1 | 2 | 58.1% | 52.50 | | 0.00 | 2.20 | 0.90 | 0.00% | 2 | 10 | 75.4% |
|---|
| 7.10 | 9.20 | 7.80 | -0.51% | 5 | 40 | 75.8% | 55.00 | | 0.30 | 3.50 | 1.95 | 0.00% | 1 | 57 | 78.7% |
|---|
| 4.90 | 7.80 | 8.03 | 0.00% | 1 | 4 | 72.6% | 57.50 | | 1.25 | 3.40 | 2.21 | 0.00% | — | 102 | 69.8% |
|---|
| 3.60 | 6.50 | 5.49 | 0.00% | 1 | 150 | 74.6% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 4.90 | 4.20 | 0.00% | 1 | 18 | 71.1% | 62.50 | | 3.70 | 6.40 | 4.66 | 0.00% | 2 | 4 | 75.5% |
|---|
| 2.20 | 3.80 | 2.62 | 0.00% | 2 | 297 | 75.9% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 2.00 | 1.21 | -0.82% | 3 | 817 | 67.0% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.55 | 0.96 | 0.00% | 41 | 96 | 73.9% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
