Procore Technologies, Inc. PCOR
63.17 USD +0.60 (+0.96%)
At closeNov 3, 2026, 7:52 PM EST
70.28 +7.11 +11.26%
After hours · Nov 3, 7:52 PM ET
60.00 Day range 63.22
38.03 52-week range 82.32
- YTD
- -13.16%
- 1 year
- -14.87%
PCOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 13.20 | 3.40 | 0.00% | 1 | 2 | 68.6% | 52.50 | 0.00 | 2.70 | 0.90 | 0.00% | 2 | 10 | 100.2% | ||
| 7.20 | 10.70 | 7.80 | 0.00% | 5 | 40 | 67.4% | 55.00 | 0.05 | 2.05 | 1.30 | -33.33% | 18 | 57 | 75.4% | ||
| 5.40 | 9.40 | 8.03 | 0.00% | 1 | 4 | 75.8% | 57.50 | 1.40 | 2.15 | 1.88 | -14.93% | 11 | 102 | 76.9% | ||
| 3.70 | 7.90 | 5.20 | -5.28% | 13 | 150 | 75.9% | 60.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.70 | 4.20 | 0.00% | 1 | 18 | 90.9% | 62.50 | 1.80 | 6.40 | 4.66 | 0.00% | 2 | 4 | 81.9% | ||
| 1.55 | 5.60 | 2.70 | -30.77% | 9 | 294 | 80.4% | 65.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.70 | 2.05 | -24.07% | 240 | 605 | 71.1% | 67.50 | — | — | — | — | — | — | — | ||
| 1.10 | 2.50 | 1.40 | -30.00% | 15 | 845 | 76.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.35 | -53.33% | 23 | 96 | 65.3% | 75.00 | — | — | — | — | — | — | — | ||