Procore Technologies, Inc. PCOR
Set alert
63.17 USD +1.79 +2.92%
As of Nov 2, 2:34 PM ET
61.23 Day range 64.51
38.03 52-week range 82.32
- YTD
- -13.16%
- 1 year
- -14.43%
- Open
- 61.73
- Prev close
- 61.38
- Mkt cap
- 9.61B
- Vol
- 1.52M
- Avg vol
- 3.06M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.23
- High
- 64.51
- Forward P/E
- 24.60
- Beta
- 0.78
- Short ratio
- 6.56
- Inst. own
- 97.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.72
- 200-d avg
- 53.41
- 1y target
- 69.64
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:00 PM | 34 minutes ago |
| RSI: Oversold | 1:46 PM | 48 minutes ago |
| RSI: Oversold | 1:41 PM | 53 minutes ago |
| SMA: Bearish | 1:30 PM | 1 hour ago |
| SMA: Bearish | 1:27 PM | 1 hour ago |
| SMA: Bullish | 1:26 PM | 1 hour ago |
| SMA: Bearish | 1:23 PM | 1 hour ago |
| SMA: Bearish | 1:17 PM | 1 hour ago |
| MACD: Sell Signal | 1:16 PM | 1 hour ago |
| MACD: Buy Signal | 1:09 PM | 1 hour ago |
| MACD: Sell Signal | 1:00 PM | 1 hour ago |
| MACD: Buy Signal | 12:49 PM | 1 hour ago |
| SMA: Bullish | 12:48 PM | 1 hour ago |
| SMA: Bullish | 12:48 PM | 1 hour ago |
| MACD: Sell Signal | 12:39 PM | 1 hour ago |
| MACD: Buy Signal | 12:38 PM | 1 hour ago |
| SMA: Bullish | 12:37 PM | 1 hour ago |
| SMA: Bullish | 12:37 PM | 1 hour ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| SMA: Bullish | 12:31 PM | 2 hours ago |
| SMA: Bullish | 12:31 PM | 2 hours ago |
| SMA: Bearish | 12:30 PM | 2 hours ago |
| SMA: Bullish | 12:29 PM | 2 hours ago |
| SMA: Bearish | 12:28 PM | 2 hours ago |
| SMA: Bearish | 12:28 PM | 2 hours ago |
| MACD: Sell Signal | 12:27 PM | 2 hours ago |
| SMA: Bullish | 12:19 PM | 2 hours ago |
| MACD: Buy Signal | 12:19 PM | 2 hours ago |
| SMA: Bearish | 12:18 PM | 2 hours ago |
| MACD: Sell Signal | 12:18 PM | 2 hours ago |
| SMA: Bullish | 12:17 PM | 2 hours ago |
| MACD: Buy Signal | 12:17 PM | 2 hours ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bullish | 12:07 PM | 2 hours ago |
| SMA: Bearish | 12:02 PM | 2 hours ago |
| MACD: Sell Signal | 11:55 AM | 2 hours ago |
| RSI: Overbought | 11:47 AM | 2 hours ago |
| RSI: Overbought | 11:41 AM | 2 hours ago |
| RSI: Overbought | 11:35 AM | 2 hours ago |
| MACD: Buy Signal | 11:34 AM | 3 hours ago |
| MACD: Sell Signal | 11:29 AM | 3 hours ago |
| MACD: Buy Signal | 11:27 AM | 3 hours ago |
| MACD: Sell Signal | 10:58 AM | 3 hours ago |
| RSI: Overbought | 10:50 AM | 3 hours ago |
| RSI: Overbought | 10:46 AM | 3 hours ago |
| MACD: Buy Signal | 10:44 AM | 3 hours ago |
| RSI: Overbought | 10:44 AM | 3 hours ago |
| MACD: Sell Signal | 10:35 AM | 3 hours ago |
| SMA: Bullish | 10:15 AM | 4 hours ago |
| MACD: Buy Signal | 10:15 AM | 4 hours ago |
| SMA: Bearish | 10:14 AM | 4 hours ago |
| SMA: Bullish | 10:12 AM | 4 hours ago |
| SMA: Bearish | 10:10 AM | 4 hours ago |
| SMA: Bullish | 10:09 AM | 4 hours ago |
| SMA: Bearish | 10:05 AM | 4 hours ago |
| SMA: Bullish | 10:04 AM | 4 hours ago |
| SMA: Bearish | 10:03 AM | 4 hours ago |
| SMA: Bullish | 10:02 AM | 4 hours ago |
| SMA: Bearish | 10:01 AM | 4 hours ago |
| SMA: Bullish | 10:00 AM | 4 hours ago |
PCOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.10 | 3.40 | 0.00% | 1 | 2 | 87.0% | 52.50 | 0.20 | 2.00 | 0.90 | 0.00% | 2 | 10 | 87.6% | ||
| 8.30 | 10.80 | 7.80 | 0.00% | 5 | 40 | 79.8% | 55.00 | 0.85 | 1.55 | 1.95 | 0.00% | 1 | 57 | 75.2% | ||
| 6.30 | 8.90 | 8.03 | 0.00% | 1 | 4 | 76.0% | 57.50 | 1.40 | 1.90 | 2.21 | 0.00% | — | 102 | 70.0% | ||
| 4.90 | 7.10 | 5.49 | 0.00% | 1 | 150 | 75.5% | 60.00 | — | — | — | — | — | — | — | ||
| 4.70 | 5.10 | 4.20 | 0.00% | 1 | 18 | 79.8% | 62.50 | 3.00 | 3.80 | 4.66 | 0.00% | 2 | 4 | 65.2% | ||
| 3.40 | 3.80 | 3.90 | +48.85% | 5 | 297 | 76.5% | 65.00 | — | — | — | — | — | — | — | ||
| 2.30 | 2.75 | 2.70 | +16.88% | 2 | 605 | 73.3% | 67.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.00 | 2.00 | +65.29% | 32 | 814 | 72.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.96 | 0.00% | 41 | 96 | 65.0% | 75.00 | — | — | — | — | — | — | — | ||