Procore Technologies, Inc. PCOR
Set alert
64.16 USD +2.78 +4.53%
As of Nov 2, 12:08 PM ET
61.23 Day range 64.46
38.30 52-week range 79.60
- YTD
- -11.80%
- 1 year
- -13.09%
- Open
- 61.73
- Prev close
- 61.38
- Mkt cap
- 9.75B
- Vol
- 845.22K
- Avg vol
- 3.06M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.23
- High
- 64.46
- Forward P/E
- 24.60
- Beta
- 0.78
- Short ratio
- 6.56
- Inst. own
- 97.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.72
- 200-d avg
- 53.41
- 1y target
- 69.64
3M chart
Events in this range
- Aug 3, 2026Rating: Barclays · Overweight → Overweight
- Sep 15, 2026Rating: Cantor Fitzgerald · — → Overweight
- Oct 5, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 16, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
PCOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.80 | 3.40 | 0.00% | 1 | 2 | 93.5% | 52.50 | 0.20 | 2.30 | 0.90 | 0.00% | 2 | 10 | 96.4% | ||
| 8.20 | 10.70 | 7.80 | 0.00% | 5 | 40 | 51.0% | 55.00 | 0.85 | 1.55 | 1.95 | 0.00% | 1 | 57 | 79.9% | ||
| 6.30 | 8.90 | 8.03 | 0.00% | 1 | 4 | 58.7% | 57.50 | 1.35 | 1.75 | 2.21 | 0.00% | — | 102 | 73.0% | ||
| 4.90 | 7.10 | 5.49 | 0.00% | 1 | 150 | 62.8% | 60.00 | — | — | — | — | — | — | — | ||
| 4.50 | 5.40 | 4.20 | 0.00% | 1 | 18 | 70.7% | 62.50 | 3.00 | 3.50 | 4.66 | 0.00% | 2 | 4 | 69.8% | ||
| 3.10 | 4.10 | 3.20 | +22.14% | 2 | 297 | 68.3% | 65.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.10 | 2.40 | +3.90% | 1 | 605 | 68.2% | 67.50 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 1.21 | 0.00% | 3 | 814 | 65.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.96 | 0.00% | 41 | 96 | 60.8% | 75.00 | — | — | — | — | — | — | — | ||