Procore Technologies, Inc. PCOR
75.01 USD +11.84 (+18.74%)
Nov 4, 2026, 3:06 PM EST
67.25 Day range 76.21
38.30 52-week range 79.60
- YTD
- +3.12%
- 1 year
- +6.11%
PCOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 14.10 | 8.55 | +103.57% | 2 | 18 | 61.7% | 62.50 | 0.05 | 0.30 | 4.66 | 0.00% | 2 | 4 | 52.5% | ||
| 9.30 | 11.70 | 7.60 | +181.48% | 211 | 298 | 55.0% | 65.00 | — | — | — | — | — | — | — | ||
| 7.20 | 9.60 | 4.50 | +119.51% | 1 | 845 | 54.9% | 67.50 | — | — | — | — | — | — | — | ||
| 5.50 | 7.50 | 6.06 | +332.86% | 81 | 850 | 54.5% | 70.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.40 | 3.10 | +785.71% | 35 | 87 | 52.3% | 75.00 | — | — | — | — | — | — | — | ||