Procore Technologies, Inc. PCOR
Set alert
62.57 USD +1.19 +1.94%
At close · Nov 2
62.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.23 Day range 64.51
38.03 52-week range 82.32
- YTD
- -13.98%
- 1 year
- -15.24%
- Open
- 61.73
- Prev close
- 61.38
- Mkt cap
- 9.51B
- Vol
- 2.97M
- Avg vol
- 3.06M
- EPS
- -0.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.23
- High
- 64.51
- Forward P/E
- 25.60
- Beta
- 0.75
- Short ratio
- 6.56
- Inst. own
- 98.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.68
- 200-d avg
- 53.36
- 1y target
- 69.64
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: TD Cowen · Buy → Buy
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 12:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 19 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
Newest 20 of 131.
PCOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.03 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 2.21 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.49 | 0.00% | 1 | 0 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 4.66 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 6.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 6.3% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 32 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||