PACCAR Inc PCAR
Set alert
102.74 USD +0.83 +0.81%
At close · Nov 2
103.23 +0.49 +0.48%
After hours · Nov 2, 5:41 PM ET
102.39 Day range 104.37
94.15 52-week range 138.21
- YTD
- -6.18%
- 1 year
- +4.41%
- Open
- 102.85
- Prev close
- 101.91
- Mkt cap
- 54.09B
- Vol
- 4.01M
- Avg vol
- 3.34M
- EPS
- 5.24
- P/E
- 19.61
- Div yield
- 1.37%
More statistics
- Low
- 102.39
- High
- 104.37
- Forward P/E
- 14.92
- Beta
- 0.96
- Short ratio
- 3.24
- Inst. own
- 75.91%
- Dividend
- 1.40
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 114.82
- 200-d avg
- 120.11
- 1y target
- 127.50
MAX chart
Events in this range
- Dec 6, 2022Dividend: 0.247
- Dec 6, 2023Dividend: 0.27
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
Newest 20 of 80.
PCAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.70 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 2.35 | 0.85 | 0.00% | 2 | 13 | 96.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.47 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.42 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 1 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 35 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 8.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 85 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 12.92 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 9 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 23.70 | 0.00% | 1 | 0 | 0.0% | ||