PACCAR Inc PCAR
105.51 USD +3.53 (+3.46%)
Nov 9, 2026, 12:53 PM EST
103.12 Day range 105.65
93.86 52-week range 139.24
- YTD
- -3.65%
- 1 year
- +6.91%
PCAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.95 | 0.25 | 0.00% | 3 | 10 | 82.8% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.60 | 0.29 | 0.00% | 1 | 624 | 58.4% | ||
| 8.50 | 11.00 | 11.00 | 0.00% | 1 | 50 | 47.7% | 95.00 | 0.15 | 0.55 | 0.27 | 0.00% | 3 | 184 | 49.9% | ||
| 4.20 | 6.40 | 4.79 | -27.75% | 11 | 38 | 37.8% | 100.00 | 0.50 | 2.25 | 0.77 | 0.00% | 5 | 265 | 60.4% | ||
| 1.90 | 2.75 | 1.31 | 0.00% | 1 | 70 | 32.5% | 105.00 | 1.75 | 3.90 | 2.40 | -22.08% | 1 | 205 | 54.7% | ||
| 0.55 | 0.70 | 0.65 | +85.71% | 15 | 485 | 29.1% | 110.00 | 5.20 | 7.50 | 7.25 | +45.00% | 8 | 460 | 63.5% | ||
| 0.05 | 0.40 | 0.10 | -33.33% | 38 | 419 | 38.4% | 115.00 | 9.60 | 11.60 | 12.20 | 0.00% | 1 | 113 | 54.1% | ||
| 0.00 | 0.35 | 0.22 | +175.00% | 6 | 284 | 49.7% | 120.00 | 16.40 | 20.40 | 12.92 | 0.00% | 6 | 1,882 | 116.3% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 8 | 1,099 | 56.9% | 125.00 | 19.50 | 21.90 | 23.70 | 0.00% | 1 | 77 | 85.3% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 11 | 60 | 69.4% | 130.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | ||