PCAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 2.35 | 0.85 | 0.00% | 2 | 13 | 89.9% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 1.55 | 0.25 | 0.00% | 3 | 10 | 64.3% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.15 | 0.60 | 0.60 | +300.00% | 4 | 619 | 45.3% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.50 | 1.20 | 0.82 | 0.00% | 3 | 183 | 39.9% |
|---|
| 2.10 | 6.00 | 3.67 | -33.27% | 11 | 38 | 52.9% | 100.00 | | 1.45 | 2.80 | 2.19 | +18.38% | 4 | 270 | 39.0% |
|---|
| 0.30 | 3.50 | 1.30 | -21.21% | 2 | 71 | 50.7% | 105.00 | | 2.55 | 6.60 | 4.97 | +9.23% | 1 | 206 | 50.8% |
|---|
| 0.40 | 0.55 | 0.49 | -2.00% | 23 | 499 | 30.5% | 110.00 | | 7.20 | 10.60 | 8.95 | 0.00% | 3 | 469 | 57.3% |
|---|
| 0.00 | 0.50 | 0.10 | 0.00% | 28 | 346 | 40.7% | 115.00 | | 11.40 | 15.30 | 9.00 | 0.00% | 1 | 114 | 67.9% |
|---|
| 0.05 | 0.50 | 0.13 | 0.00% | 2 | 284 | 50.5% | 120.00 | | 16.30 | 20.20 | 12.92 | 0.00% | 6 | 1,882 | 79.0% |
|---|
| 0.00 | 0.50 | 0.12 | 0.00% | 9 | 1,107 | 51.4% | 125.00 | | 21.20 | 25.40 | 23.70 | 0.00% | 1 | 77 | 93.3% |
|---|
Sign in to watch contracts
