PACCAR Inc PCAR
104.50 USD -1.66 (-1.56%)
At closeNov 6, 2026, 4:07 AM EST
103.88 -0.62 -0.59%
Pre-market · Nov 6, 4:07 AM ET
104.01 Day range 108.85
93.86 52-week range 139.24
- YTD
- -4.57%
- 1 year
- +6.33%
PCAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.70 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 2.35 | 0.85 | 0.00% | 2 | 13 | 110.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.27 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.77 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 20 | 0 | 0.8% | 105.00 | 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 60 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 8 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 9 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 12.92 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 23.70 | 0.00% | 1 | 0 | 0.0% | ||