PACCAR Inc PCAR
101.98 USD -2.52 (-2.41%)
At closeNov 9, 2026, 7:01 AM EST
102.85 +0.87 +0.85%
Pre-market · Nov 9, 7:01 AM ET
101.66 Day range 104.88
93.86 52-week range 139.24
- YTD
- -6.88%
- 1 year
- +3.33%
PCAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.70 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 2.35 | 0.85 | 0.00% | 2 | 13 | 116.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.27 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.77 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 9 | 0 | 25.0% | 120.00 | 16.40 | 20.40 | 12.92 | 0.00% | 6 | 1,882 | 60.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 23.70 | 0.00% | 1 | 0 | 0.0% | ||