PACCAR Inc PCAR
101.98 USD -2.52 (-2.41%)
At closeNov 6, 2026, 4:00 PM EST
101.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
101.66 Day range 104.88
93.86 52-week range 139.24
- YTD
- -6.88%
- 1 year
- +3.76%
PCAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.80 | 23.70 | 0.00% | — | 2 | 79.5% | 80.00 | 0.00 | 2.35 | 0.85 | 0.00% | 2 | 13 | 104.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 0.25 | 0.00% | 3 | 10 | 66.1% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.60 | 0.29 | 0.00% | 1 | 624 | 52.4% | ||
| 5.60 | 8.40 | 11.00 | 0.00% | 1 | 50 | 49.9% | 95.00 | 0.40 | 0.80 | 0.27 | 0.00% | 3 | 184 | 39.3% | ||
| 1.75 | 4.90 | 6.63 | 0.00% | 3 | 38 | 46.9% | 100.00 | 1.25 | 1.80 | 0.77 | 0.00% | 5 | 265 | 32.7% | ||
| 0.90 | 1.30 | 1.31 | -45.42% | 1 | 71 | 30.2% | 105.00 | 2.70 | 4.60 | 3.08 | 0.00% | 3 | 205 | 33.9% | ||
| 0.20 | 0.50 | 0.35 | -53.33% | 11 | 481 | 33.9% | 110.00 | 6.70 | 8.80 | 5.00 | 0.00% | 3 | 460 | 39.5% | ||
| 0.00 | 0.20 | 0.15 | -70.59% | 1 | 420 | 37.5% | 115.00 | 11.50 | 13.60 | 12.20 | 0.00% | 1 | 113 | 48.7% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 9 | 284 | 45.0% | 120.00 | 16.40 | 19.20 | 12.92 | 0.00% | 6 | 1,882 | 74.2% | ||
| 0.00 | 0.20 | 0.05 | +150.00% | 8 | 1,107 | 50.4% | 125.00 | 21.20 | 24.60 | 23.70 | 0.00% | 1 | 77 | 94.2% | ||