PACCAR Inc PCAR
106.16 USD +4.13 (+4.05%)
At closeNov 4, 2026, 6:25 PM EST
106.98 +0.82 +0.77%
After hours · Nov 4, 6:25 PM ET
102.18 Day range 106.40
93.86 52-week range 139.24
- YTD
- -3.06%
- 1 year
- +9.53%
PCAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 0.25 | 0.00% | 3 | 10 | 74.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.60 | 0.29 | 0.00% | 1 | 624 | 52.0% | ||
| 9.20 | 13.20 | 11.00 | +32.53% | 1 | 51 | 72.2% | 95.00 | 0.10 | 0.40 | 0.70 | 0.00% | 4 | 184 | 41.1% | ||
| 5.60 | 8.70 | 6.63 | +30.00% | 3 | 40 | 58.5% | 100.00 | 0.45 | 1.25 | 0.71 | -73.21% | 4 | 264 | 40.7% | ||
| 1.80 | 4.50 | 2.51 | +67.33% | 10 | 76 | 44.2% | 105.00 | 1.20 | 2.50 | 3.64 | 0.00% | 1 | 205 | 34.5% | ||
| 0.80 | 1.20 | 1.00 | +150.00% | 143 | 505 | 29.9% | 110.00 | 3.80 | 6.40 | 7.76 | -5.37% | 5 | 463 | 46.6% | ||
| 0.00 | 0.45 | 0.35 | +75.00% | 4 | 422 | 32.6% | 115.00 | 7.40 | 10.80 | 12.20 | 0.00% | 1 | 113 | 56.7% | ||
| 0.00 | 0.25 | 0.08 | -20.00% | 9 | 280 | 38.4% | 120.00 | 12.20 | 15.70 | 12.92 | 0.00% | 6 | 1,882 | 70.0% | ||
| 0.00 | 0.50 | 0.12 | 0.00% | 9 | 1,107 | 56.0% | 125.00 | 17.10 | 21.30 | 23.70 | 0.00% | 1 | 77 | 51.8% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 7 | 71 | 61.5% | 130.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | ||