PACCAR Inc PCAR
101.98 USD -2.52 (-2.41%)
At closeNov 6, 2026, 7:30 PM EST
101.98 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
101.66 Day range 104.88
94.15 52-week range 138.21
- YTD
- -6.88%
- 1 year
- +3.76%
PCAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 23.20 | 23.70 | 0.00% | — | 2 | 117.6% | 80.00 | 0.00 | 2.35 | 0.85 | 0.00% | 2 | 13 | 116.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 0.25 | 0.00% | 3 | 10 | 73.9% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.60 | 0.29 | 0.00% | 1 | 624 | 58.6% | ||
| 5.80 | 7.70 | 11.00 | 0.00% | 1 | 50 | 42.2% | 95.00 | 0.45 | 0.70 | 0.27 | 0.00% | 3 | 184 | 41.7% | ||
| 1.50 | 5.50 | 6.63 | 0.00% | 3 | 38 | 60.8% | 100.00 | 1.35 | 1.85 | 0.77 | 0.00% | 5 | 265 | 37.3% | ||
| 0.00 | 3.10 | 1.31 | -45.42% | 1 | 71 | 59.4% | 105.00 | 2.40 | 4.90 | 3.08 | 0.00% | 3 | 205 | 42.3% | ||
| 0.10 | 0.50 | 0.35 | -53.33% | 11 | 481 | 37.9% | 110.00 | 6.90 | 9.60 | 5.00 | 0.00% | 3 | 460 | 58.7% | ||
| 0.00 | 2.30 | 0.15 | -70.59% | 1 | 420 | 67.7% | 115.00 | 11.50 | 15.20 | 12.20 | 0.00% | 1 | 113 | 86.8% | ||
| 0.00 | 0.40 | 0.08 | 0.00% | 9 | 284 | 53.1% | 120.00 | 16.40 | 20.40 | 12.92 | 0.00% | 6 | 1,882 | 60.9% | ||
| 0.00 | 0.40 | 0.05 | +150.00% | 8 | 1,107 | 63.5% | 125.00 | 21.40 | 25.30 | 23.70 | 0.00% | 1 | 77 | 70.0% | ||