Parabilis Medicines, Inc. PBLS
Set alert
27.12 USD -1.20 -4.24%
As of Nov 2, 1:56 PM ET
26.87 Day range 28.55
22.66 52-week range 42.49
- YTD
- -14.18%
- 1 year
- -14.18%
- Open
- 28.13
- Prev close
- 28.32
- Mkt cap
- 3.35B
- Vol
- 252.99K
- Avg vol
- 893.32K
- EPS
- -9.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.87
- High
- 28.55
- Forward P/E
- -12.95
- Beta
- 0.00
- Short ratio
- 7.03
- Inst. own
- 82.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 33.18
- 200-d avg
- 32.26
- 1y target
- 41.40
PBLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 3 | 380.9% | ||
| 6.00 | 10.00 | 10.40 | 0.00% | — | 11 | 155.1% | 20.00 | 0.00 | 2.00 | 0.60 | 0.00% | 10 | 12 | 163.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.00 | 1.69 | 0.00% | — | 1 | 90.0% | ||
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 639.4% | 25.00 | 0.85 | 1.50 | 1.50 | 0.00% | 140 | 140 | 87.2% | ||
| 0.00 | 4.00 | 1.19 | 0.00% | 3 | 44 | 125.1% | 30.00 | 1.40 | 6.00 | 3.00 | 0.00% | 3 | 6 | 74.3% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 3 | 197.9% | 35.00 | 6.10 | 9.50 | 7.40 | 0.00% | 10 | 18 | 161.1% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 8 | 38 | 238.6% | 40.00 | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 257.0% | ||
| 0.00 | 5.00 | 2.30 | 0.00% | 1 | 7 | 273.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||