Parabilis Medicines, Inc. PBLS
28.53 USD +0.65 (+2.33%)
At closeNov 6, 2026, 4:01 PM EST
28.53 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
27.11 Day range 28.87
22.75 52-week range 41.73
- YTD
- -9.72%
- 1 year
- -9.72%
PBLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 3 | 476.8% | ||
| 6.50 | 10.50 | 10.50 | 0.00% | 6 | 6 | 288.4% | 20.00 | 0.00 | 2.00 | 0.60 | 0.00% | 10 | 12 | 214.6% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.40 | 1.69 | 0.00% | — | 1 | 178.5% | ||
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 702.1% | 25.00 | 0.35 | 2.40 | 0.70 | -53.33% | 10 | 140 | 139.2% | ||
| 0.00 | 4.00 | 1.19 | 0.00% | 3 | 44 | 121.5% | 30.00 | 0.50 | 4.90 | 3.00 | +50.00% | 5 | 5 | 85.2% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 3 | 212.8% | 35.00 | 4.90 | 9.00 | 5.30 | 0.00% | 3 | 15 | 104.3% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 8 | 38 | 263.9% | 40.00 | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 353.1% | ||
| 0.00 | 4.90 | 2.30 | 0.00% | 1 | 7 | 304.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||