PBLS
Parabilis Medicines, Inc.
Set alert
28.32 USD -0.38 -1.32%
27.48 Day range 28.74
22.75 52-week range 41.73
- YTD
- -10.38%
- 1 year
- -10.38%
- Open
- 28.59
- Prev close
- 28.70
- Mkt cap
- 3.50B
- Vol
- 813.97K
- Avg vol
- 886.16K
- EPS
- -9.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.48
- High
- 28.74
- Forward P/E
- -12.95
- Beta
- 0.00
- Short ratio
- 7.03
- Inst. own
- 82.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 33.18
- 200-d avg
- 32.26
- 1y target
- 41.40
PBLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 3 | 373.2% | ||
| 6.50 | 11.00 | 10.40 | 0.00% | — | 11 | 124.9% | 20.00 | 0.00 | 2.00 | 0.60 | 0.00% | 10 | 12 | 166.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.20 | 1.00 | 1.69 | 0.00% | — | 1 | 103.7% | ||
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 560.4% | 25.00 | 0.00 | 1.75 | 1.50 | +114.29% | 140 | 1 | 84.0% | ||
| 0.50 | 4.00 | 1.19 | +2280.00% | 3 | 41 | 108.4% | 30.00 | 1.00 | 5.40 | 3.00 | 0.00% | 3 | 6 | 81.2% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 3 | 170.5% | 35.00 | 5.00 | 9.50 | 7.40 | +7.25% | 10 | 28 | 89.2% | ||
| 0.00 | 2.90 | 0.35 | +133.33% | 8 | 38 | 167.8% | 40.00 | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 273.3% | ||
| 0.00 | 4.90 | 2.30 | 0.00% | 1 | 7 | 242.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||