PBLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 3 | 373.2% |
|---|
| 6.50 | 11.00 | 10.40 | 0.00% | — | 11 | 124.9% | 20.00 | | 0.00 | 2.00 | 0.60 | 0.00% | 10 | 12 | 166.9% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.20 | 1.00 | 1.69 | 0.00% | — | 1 | 103.7% |
|---|
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 560.4% | 25.00 | | 0.00 | 1.75 | 1.50 | +114.29% | 140 | 1 | 84.0% |
|---|
| 0.50 | 4.00 | 1.19 | +2280.00% | 3 | 41 | 108.4% | 30.00 | | 1.00 | 5.40 | 3.00 | 0.00% | 3 | 6 | 81.2% |
|---|
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 3 | 170.5% | 35.00 | | 5.00 | 9.50 | 7.40 | +7.25% | 10 | 28 | 89.2% |
|---|
| 0.00 | 2.90 | 0.35 | +133.33% | 8 | 38 | 167.8% | 40.00 | | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 273.3% |
|---|
| 0.00 | 4.90 | 2.30 | 0.00% | 1 | 7 | 242.5% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
