Parabilis Medicines, Inc. PBLS
27.88 USD -2.48 (-8.17%)
At closeNov 5, 2026, 4:00 PM EST
27.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
27.56 Day range 30.13
22.66 52-week range 42.49
- YTD
- -11.77%
- 1 year
- -11.77%
PBLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 3 | 436.9% | ||
| 5.80 | 10.50 | 10.50 | 0.00% | 6 | 6 | 125.6% | 20.00 | 0.00 | 2.00 | 0.60 | 0.00% | 10 | 12 | 192.6% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 3.00 | 1.69 | 0.00% | — | 1 | 176.5% | ||
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 683.4% | 25.00 | 0.00 | 4.90 | 1.50 | 0.00% | 140 | 140 | 174.8% | ||
| 0.00 | 4.00 | 1.19 | 0.00% | 3 | 44 | 126.0% | 30.00 | 1.00 | 5.50 | 2.00 | 0.00% | 1 | 5 | 86.2% | ||
| 0.10 | 4.90 | 0.35 | 0.00% | 1 | 3 | 211.7% | 35.00 | 5.00 | 9.80 | 5.30 | 0.00% | 3 | 15 | 89.3% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 8 | 38 | 256.1% | 40.00 | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 311.6% | ||
| 0.00 | 4.90 | 2.30 | 0.00% | 1 | 7 | 293.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||