Parabilis Medicines, Inc. PBLS
29.25 USD +2.00 (+7.34%)
At closeNov 4, 2026, 4:05 AM EST
28.90 -0.35 -1.20%
Pre-market · Nov 4, 4:05 AM ET
27.90 Day range 29.73
22.66 52-week range 42.49
- YTD
- -7.44%
- 1 year
- -7.44%
PBLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 1.69 | 0.00% | — | 0 | 25.0% | ||
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 584.1% | 25.00 | 0.00 | 0.00 | 1.50 | 0.00% | 140 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 3 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 7.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 25.0% | 40.00 | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 324.9% | ||
| 0.00 | 4.90 | 2.30 | 0.00% | 1 | 7 | 256.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||