Parabilis Medicines, Inc. PBLS
28.36 USD -2.00 (-6.59%)
Nov 5, 2026, 11:36 AM EST
27.83 Day range 30.13
22.66 52-week range 42.49
- YTD
- -10.25%
- 1 year
- -10.25%
PBLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 3 | 427.9% | ||
| 6.40 | 10.50 | 10.50 | 0.00% | 6 | 6 | 98.4% | 20.00 | 0.00 | 2.00 | 0.60 | 0.00% | 10 | 12 | 191.6% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 3.00 | 1.69 | 0.00% | — | 1 | 176.9% | ||
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 640.3% | 25.00 | 0.00 | 4.90 | 1.50 | 0.00% | 140 | 140 | 176.4% | ||
| 0.00 | 4.00 | 1.19 | 0.00% | 3 | 44 | 112.8% | 30.00 | 0.55 | 5.30 | 2.00 | 0.00% | 1 | 5 | 82.1% | ||
| 0.10 | 4.90 | 0.35 | 0.00% | 1 | 3 | 196.9% | 35.00 | 5.00 | 9.10 | 5.30 | 0.00% | 3 | 15 | 91.2% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 8 | 38 | 240.5% | 40.00 | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 314.1% | ||
| 0.00 | 5.00 | 2.30 | 0.00% | 1 | 7 | 279.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||