Parabilis Medicines, Inc. PBLS
30.36 USD +1.11 (+3.79%)
At closeNov 5, 2026, 7:15 AM EST
29.51 -0.85 -2.80%
Pre-market · Nov 5, 7:15 AM ET
28.70 Day range 30.83
22.66 52-week range 42.49
- YTD
- -3.92%
- 1 year
- -3.92%
PBLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 6 | 6 | 0.0% | 20.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 12 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 1.69 | 0.00% | — | 1 | 25.0% | ||
| 13.00 | 17.00 | 8.10 | 0.00% | — | 1 | 556.3% | 25.00 | 0.00 | 0.00 | 1.50 | 0.00% | 140 | 140 | 25.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 3 | 44 | 0.0% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 5 | 1.6% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 3 | 12.5% | 35.00 | 0.00 | 0.00 | 5.30 | 0.00% | 3 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 38 | 25.0% | 40.00 | 13.50 | 18.00 | 4.50 | 0.00% | 1 | 24 | 358.0% | ||
| 0.00 | 5.00 | 2.30 | 0.00% | 1 | 7 | 250.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | — | 2 | 50.0% | 60.00 | — | — | — | — | — | — | — | ||