Paycom Software, Inc. PAYC
Compare
Set alert
268.16 USD +5.17 (+1.97%)
At closeNov 4, 2026, 4:51 PM EST
241.83 -26.33 -9.82%
After hours · Nov 4, 4:51 PM ET
265.33 Day range 273.07
104.90 52-week range 275.22
- YTD
- +68.27%
- 1 year
- +47.41%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 11, 2026Earnings: 2.45; estimate 2.44; surprise 0.41%
- Mar 9, 2026Dividend: 0.375
- May 6, 2026Earnings: 3.15; estimate 2.99; surprise 5.35%
- May 26, 2026Dividend: 0.375
- Aug 5, 2026Earnings: 2.78; estimate 2.38; surprise 16.81%
- Aug 24, 2026Dividend: 0.375
- Nov 4, 2026Earnings: —; estimate 2.81; surprise —%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.