Paycom Software, Inc. PAYC
Compare
Set alert
262.99 USD -3.05 (-1.15%)
At closeNov 3, 2026, 6:40 PM EST
262.99 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
259.87 Day range 268.66
104.90 52-week range 275.22
- YTD
- +65.03%
- 1 year
- +42.27%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 4:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 3:59 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:58 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:57 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:56 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:54 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:54 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 3:54 PM | 7 hours ago |
| RSI: Oversold | Nov 3, 3:47 PM | 7 hours ago |
| RSI: Oversold | Nov 3, 3:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 3:37 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:34 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:33 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:32 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:22 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 7 hours ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.