Paycom Software, Inc. PAYC
Set alert
267.48 USD +1.44 +0.54%
As of Nov 3, 12:01 PM ET
259.87 Day range 268.66
104.90 52-week range 275.22
- YTD
- +67.84%
- 1 year
- +44.70%
- Open
- 262.58
- Prev close
- 266.04
- Mkt cap
- 12.06B
- Vol
- 169.37K
- Avg vol
- 741.83K
- EPS
- 9.45
- P/E
- 28.31
- Div yield
- 0.58%
More statistics
- Low
- 259.87
- High
- 268.66
- Forward P/E
- 19.07
- Beta
- 0.73
- Short ratio
- 3.65
- Inst. own
- 94.71%
- Dividend
- 1.50
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 235.85
- 200-d avg
- 163.87
- 1y target
- 252.29
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 12:55 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.