Paycom Software, Inc. PAYC
Compare
Set alert
262.99 USD -3.05 (-1.15%)
At closeNov 3, 2026, 6:40 PM EST
262.99 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
259.87 Day range 268.66
104.90 52-week range 275.22
- YTD
- +65.03%
- 1 year
- +42.27%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:25 AM | 14 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 5 days ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.