Paycom Software, Inc. PAYC
Set alert
264.20 USD +3.54 +1.36%
At close
262.14 -2.06 -0.78%
Pre-market · Nov 2, 8:11 AM ET
259.43 Day range 266.40
104.90 52-week range 275.22
- YTD
- +65.79%
- 1 year
- +41.22%
- Open
- 263.00
- Prev close
- 260.66
- Mkt cap
- 11.91B
- Vol
- 668.67K
- Avg vol
- 743.66K
- EPS
- 9.45
- P/E
- 27.96
- Div yield
- 0.58%
More statistics
- Low
- 259.43
- High
- 266.40
- Forward P/E
- 18.93
- Beta
- 0.83
- Short ratio
- 3.65
- Inst. own
- 94.84%
- Dividend
- 1.50
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 235.10
- 200-d avg
- 163.32
- 1y target
- 245.53
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.