Everpure, Inc. P
Set alert
126.98 USD -10.22 -7.45%
At close · Oct 30
127.26 +0.28 +0.22%
After hours · Oct 30, 7:56 PM ET
122.90 Day range 131.30
56.99 52-week range 156.97
- YTD
- +89.49%
- 1 year
- +30.89%
- Open
- 127.88
- Prev close
- 137.20
- Mkt cap
- 42.31B
- Vol
- 2.99M
- Avg vol
- 4.86M
- EPS
- 0.73
- P/E
- 173.94
- Div yield
- 0.00%
More statistics
- Low
- 122.90
- High
- 131.30
- Forward P/E
- 30.51
- Beta
- 1.40
- Short ratio
- 1.15
- Inst. own
- 85.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 119.37
- 200-d avg
- 85.27
- 1y target
- 151.11
MAX chart
Events in this range
- Dec 2, 2025Earnings: 0.58; estimate 0.58; surprise 0%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
P options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.70 | 35.87 | 0.00% | 1 | 876 | 102.0% | 105.00 | 2.25 | 3.40 | 3.33 | +134.51% | 17 | 606 | 95.5% | ||
| 20.40 | 23.00 | 31.44 | 0.00% | 1 | 1,680 | 101.9% | 110.00 | 3.80 | 4.60 | 4.61 | +117.45% | 61 | 896 | 96.1% | ||
| 16.80 | 19.20 | 16.35 | -41.71% | 1 | 303 | 97.5% | 115.00 | 4.60 | 7.20 | 7.00 | +122.22% | 38 | 381 | 96.4% | ||
| 14.40 | 16.70 | 15.90 | -33.83% | 3 | 1,047 | 102.0% | 120.00 | 7.20 | 8.00 | 8.75 | +103.49% | 290 | 1,237 | 93.3% | ||
| 12.00 | 13.30 | 12.44 | -36.53% | 37 | 995 | 99.1% | 125.00 | 9.50 | 11.60 | 11.50 | +98.28% | 61 | 992 | 98.1% | ||
| 9.50 | 10.80 | 10.50 | -39.02% | 238 | 1,757 | 96.9% | 130.00 | 12.00 | 14.30 | 14.44 | +80.50% | 17 | 1,196 | 96.7% | ||
| 7.40 | 8.80 | 8.38 | -32.42% | 37 | 546 | 95.7% | 135.00 | 14.50 | 16.40 | 15.00 | +44.23% | 12 | 397 | 89.9% | ||
| 6.00 | 7.00 | 6.10 | -41.29% | 210 | 919 | 95.7% | 140.00 | 18.20 | 20.40 | 19.00 | +46.15% | 3 | 366 | 93.7% | ||
| 4.90 | 5.60 | 4.23 | -49.70% | 30 | 528 | 96.4% | 145.00 | 21.30 | 24.00 | 24.76 | +51.90% | 1 | 152 | 90.5% | ||
| 3.30 | 4.40 | 3.60 | -46.75% | 63 | 1,308 | 93.3% | 150.00 | 25.60 | 27.80 | 25.01 | +47.99% | 2 | 255 | 91.5% | ||