P option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.90 | 26.70 | 35.87 | 0.00% | 1 | 876 | 99.5% | 105.00 | | 2.25 | 3.40 | 3.33 | +134.51% | 17 | 606 | 93.2% |
|---|
| 20.40 | 23.00 | 31.44 | 0.00% | 1 | 1,680 | 99.4% | 110.00 | | 3.80 | 4.60 | 4.61 | +117.45% | 61 | 896 | 93.8% |
|---|
| 16.80 | 19.20 | 16.35 | -41.71% | 1 | 303 | 95.2% | 115.00 | | 4.60 | 7.20 | 7.00 | +122.22% | 38 | 381 | 94.0% |
|---|
| 14.40 | 16.70 | 15.90 | -33.83% | 3 | 1,047 | 99.5% | 120.00 | | 7.20 | 8.00 | 8.75 | +103.49% | 290 | 1,237 | 91.0% |
|---|
| 12.00 | 13.30 | 12.44 | -36.53% | 37 | 995 | 96.7% | 125.00 | | 9.50 | 11.60 | 11.50 | +98.28% | 61 | 992 | 95.7% |
|---|
| 9.50 | 10.80 | 10.50 | -39.02% | 238 | 1,757 | 94.5% | 130.00 | | 12.00 | 14.30 | 14.44 | +80.50% | 17 | 1,196 | 94.4% |
|---|
| 7.40 | 8.80 | 8.38 | -32.42% | 37 | 546 | 93.4% | 135.00 | | 14.50 | 16.40 | 15.00 | +44.23% | 12 | 397 | 87.8% |
|---|
| 6.00 | 7.00 | 6.10 | -41.29% | 210 | 919 | 93.4% | 140.00 | | 18.20 | 20.40 | 19.00 | +46.15% | 3 | 366 | 91.5% |
|---|
| 4.90 | 5.60 | 4.23 | -49.70% | 30 | 528 | 94.1% | 145.00 | | 21.30 | 24.00 | 24.76 | +51.90% | 1 | 152 | 88.3% |
|---|
| 3.30 | 4.40 | 3.60 | -46.75% | 63 | 1,308 | 91.0% | 150.00 | | 25.60 | 27.80 | 25.01 | +47.99% | 2 | 255 | 89.3% |
|---|
Sign in to watch contracts
