Everpure, Inc. P
117.65 USD +3.87 (+3.40%)
At closeNov 3, 2026, 7:45 PM EST
116.99 -0.66 -0.56%
After hours · Nov 3, 7:45 PM ET
116.01 Day range 121.63
56.78 52-week range 157.57
- YTD
- +75.57%
- 1 year
- +19.32%
P options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 26.40 | 29.11 | 0.00% | 8 | 272 | 110.7% | 95.00 | 2.00 | 2.70 | 2.33 | -29.39% | 520 | 1,359 | 107.4% | ||
| 20.50 | 22.60 | 18.75 | 0.00% | 1 | 1,537 | 111.9% | 100.00 | 3.40 | 4.00 | 3.60 | -23.40% | 139 | 812 | 109.2% | ||
| 17.00 | 19.10 | 18.14 | -9.30% | 1 | 879 | 110.3% | 105.00 | 4.60 | 5.60 | 5.20 | -20.61% | 90 | 610 | 106.8% | ||
| 14.10 | 16.00 | 16.00 | +31.69% | 2 | 1,678 | 110.5% | 110.00 | 6.60 | 7.30 | 6.60 | -23.26% | 194 | 975 | 105.7% | ||
| 11.50 | 12.80 | 13.10 | +27.80% | 3 | 296 | 107.8% | 115.00 | 8.70 | 9.60 | 8.90 | -18.35% | 535 | 389 | 104.3% | ||
| 9.00 | 10.00 | 10.01 | +19.17% | 133 | 1,033 | 104.2% | 120.00 | 11.40 | 12.30 | 11.80 | -19.18% | 281 | 1,470 | 104.2% | ||
| 7.50 | 8.50 | 8.50 | +29.77% | 2 | 982 | 108.4% | 125.00 | 14.10 | 15.40 | 14.52 | -13.11% | 38 | 976 | 102.4% | ||
| 5.70 | 6.60 | 6.20 | +27.84% | 37 | 1,879 | 106.0% | 130.00 | 17.50 | 18.70 | 17.40 | -18.12% | 52 | 1,189 | 101.8% | ||
| 4.30 | 5.20 | 4.75 | +39.71% | 131 | 562 | 105.1% | 135.00 | 20.80 | 22.50 | 21.04 | -13.84% | 51 | 391 | 100.0% | ||
| 3.10 | 4.10 | 3.50 | +19.86% | 15 | 747 | 103.9% | 140.00 | 24.70 | 26.40 | 25.20 | -11.58% | 2 | 363 | 99.0% | ||