Everpure, Inc. P
Set alert
113.78 USD -13.20 -10.40%
At close
115.63 +1.85 +1.63%
Pre-market · Nov 3, 5:52 AM ET
112.73 Day range 129.07
56.78 52-week range 157.57
- YTD
- +69.80%
- 1 year
- +15.28%
- Open
- 129.25
- Prev close
- 126.98
- Mkt cap
- 37.91B
- Vol
- 3.88M
- Avg vol
- 4.88M
- EPS
- 0.73
- P/E
- 155.86
- Div yield
- 0.00%
More statistics
- Low
- 112.73
- High
- 129.07
- Forward P/E
- 27.32
- Beta
- 1.45
- Short ratio
- 1.15
- Inst. own
- 87.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 119.71
- 200-d avg
- 85.55
- 1y target
- 151.11
5m chart
Built from the cached five-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 20 hours ago |
Newest 20 of 136.
P options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.56 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1,409 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.11 | 0.00% | 8 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 3.30 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.75 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1,024 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 3 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 6.55 | 0.00% | 52 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 4 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 8.60 | 0.00% | 116 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 19 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 10.90 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 45 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 14.60 | 0.00% | 853 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 42 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 16.71 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.85 | 0.00% | 153 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 21.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 140 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 24.42 | 0.00% | 22 | 0 | 0.0% | ||