Everpure, Inc. P
117.71 USD +3.93 (+3.46%)
Nov 3, 2026, 3:33 PM EST
116.01 Day range 121.63
56.99 52-week range 156.97
- YTD
- +75.66%
- 1 year
- +19.38%
P options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 26.60 | 29.11 | 0.00% | 8 | 272 | 109.2% | 95.00 | 2.15 | 2.60 | 2.29 | -30.61% | 519 | 1,359 | 104.9% | ||
| 20.70 | 22.80 | 18.75 | 0.00% | 1 | 1,537 | 110.7% | 100.00 | 3.30 | 3.70 | 3.50 | -25.53% | 131 | 812 | 103.6% | ||
| 17.20 | 18.50 | 20.00 | 0.00% | 3 | 879 | 104.4% | 105.00 | 4.90 | 5.30 | 5.20 | -20.61% | 90 | 610 | 104.0% | ||
| 14.00 | 15.70 | 16.00 | +31.69% | 2 | 1,678 | 104.9% | 110.00 | 6.80 | 7.10 | 6.90 | -19.77% | 191 | 975 | 102.9% | ||
| 11.50 | 12.80 | 13.10 | +27.80% | 3 | 296 | 104.4% | 115.00 | 9.00 | 9.50 | 9.10 | -16.51% | 534 | 389 | 102.6% | ||
| 9.60 | 10.10 | 9.72 | +15.71% | 130 | 1,033 | 104.3% | 120.00 | 11.60 | 12.00 | 11.80 | -19.34% | 281 | 1,470 | 101.0% | ||
| 7.20 | 8.50 | 8.50 | +29.77% | 2 | 982 | 103.7% | 125.00 | 14.30 | 15.40 | 14.52 | -13.11% | 38 | 976 | 100.9% | ||
| 5.70 | 6.60 | 6.20 | +27.84% | 37 | 1,879 | 102.8% | 130.00 | 17.50 | 18.90 | 17.40 | -18.12% | 52 | 1,189 | 100.3% | ||
| 4.30 | 5.20 | 4.88 | +43.53% | 130 | 562 | 101.9% | 135.00 | 21.10 | 22.50 | 21.04 | -13.84% | 51 | 391 | 99.3% | ||
| 3.50 | 4.10 | 4.06 | +39.04% | 14 | 747 | 103.2% | 140.00 | 24.70 | 26.30 | 25.20 | -11.58% | 2 | 363 | 96.1% | ||