Everpure, Inc. P
111.77 USD -5.88 (-5.00%)
At closeNov 4, 2026, 5:41 PM EST
111.95 +0.18 +0.16%
After hours · Nov 4, 5:41 PM ET
111.05 Day range 117.50
56.78 52-week range 157.57
- YTD
- +66.80%
- 1 year
- +17.53%
P options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 25.40 | 24.85 | -20.10% | 1 | 300 | 113.6% | 90.00 | 1.75 | 2.20 | 2.00 | +27.39% | 153 | 1,237 | 103.6% | ||
| 18.90 | 21.50 | 22.75 | -21.85% | 2 | 272 | 108.0% | 95.00 | 2.60 | 4.50 | 3.05 | +30.90% | 16 | 1,165 | 109.7% | ||
| 15.50 | 18.10 | 18.75 | 0.00% | 1 | 1,537 | 108.0% | 100.00 | 4.30 | 4.90 | 4.75 | +31.94% | 66 | 794 | 102.6% | ||
| 13.30 | 15.00 | 18.14 | 0.00% | 1 | 879 | 111.9% | 105.00 | 4.80 | 7.20 | 6.70 | +28.85% | 18 | 584 | 96.5% | ||
| 10.60 | 11.60 | 11.00 | -31.25% | 253 | 1,676 | 107.0% | 110.00 | 8.40 | 9.90 | 8.75 | +32.58% | 31 | 945 | 105.1% | ||
| 7.90 | 9.80 | 8.60 | -34.35% | 20 | 294 | 106.6% | 115.00 | 11.20 | 12.10 | 11.70 | +31.46% | 76 | 732 | 102.1% | ||
| 6.10 | 7.20 | 6.93 | -30.77% | 20 | 1,057 | 102.9% | 120.00 | 14.10 | 15.10 | 14.10 | +19.49% | 73 | 1,350 | 100.0% | ||
| 4.90 | 6.00 | 5.47 | -35.65% | 23 | 984 | 106.3% | 125.00 | 16.80 | 18.50 | 17.65 | +21.56% | 48 | 960 | 94.7% | ||
| 2.10 | 4.50 | 4.08 | -34.19% | 111 | 1,874 | 94.9% | 130.00 | 20.60 | 22.70 | 21.40 | +22.99% | 21 | 1,164 | 96.5% | ||
| 2.65 | 3.40 | 3.12 | -34.32% | 39 | 572 | 103.4% | 135.00 | 24.70 | 26.60 | 21.04 | 0.00% | 51 | 340 | 94.9% | ||