Everpure, Inc. P
111.77 USD -5.88 (-5.00%)
At closeNov 5, 2026, 8:00 AM EST
106.24 -5.53 -4.95%
Pre-market · Nov 5, 8:00 AM ET
111.05 Day range 117.50
56.78 52-week range 157.57
- YTD
- +66.80%
- 1 year
- +15.21%
P options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.85 | 0.00% | 1 | 300 | 0.0% | 90.00 | 0.00 | 0.00 | 2.00 | 0.00% | 153 | 1,203 | 25.0% | ||
| 0.00 | 0.00 | 22.75 | 0.00% | 2 | 270 | 0.0% | 95.00 | 0.00 | 0.00 | 3.05 | 0.00% | 16 | 1,168 | 12.5% | ||
| 0.00 | 0.00 | 18.75 | 0.00% | 1 | 1,537 | 0.0% | 100.00 | 0.00 | 0.00 | 4.75 | 0.00% | 66 | 809 | 12.5% | ||
| 0.00 | 0.00 | 18.14 | 0.00% | 1 | 879 | 0.0% | 105.00 | 0.00 | 0.00 | 6.70 | 0.00% | 18 | 590 | 6.3% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 253 | 1,793 | 0.0% | 110.00 | 0.00 | 0.00 | 8.75 | 0.00% | 31 | 938 | 1.6% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 20 | 304 | 3.1% | 115.00 | 0.00 | 0.00 | 11.70 | 0.00% | 76 | 741 | 0.0% | ||
| 0.00 | 0.00 | 6.93 | 0.00% | 20 | 1,055 | 6.3% | 120.00 | 0.00 | 0.00 | 14.10 | 0.00% | 73 | 1,310 | 0.0% | ||
| 0.00 | 0.00 | 5.47 | 0.00% | 23 | 987 | 12.5% | 125.00 | 0.00 | 0.00 | 17.65 | 0.00% | 48 | 924 | 0.0% | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 111 | 1,784 | 12.5% | 130.00 | 0.00 | 0.00 | 21.40 | 0.00% | 21 | 1,164 | 0.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 39 | 560 | 25.0% | 135.00 | 0.00 | 0.00 | 21.04 | 0.00% | 51 | 340 | 0.0% | ||