Everpure, Inc. P
112.61 USD -5.04 (-4.28%)
Nov 4, 2026, 2:40 PM EST
111.05 Day range 117.50
56.99 52-week range 156.97
- YTD
- +68.05%
- 1 year
- +18.41%
P options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.00 | 24.85 | -20.10% | 1 | 300 | 112.9% | 90.00 | 1.75 | 2.15 | 2.00 | +27.39% | 152 | 1,237 | 105.1% | ||
| 19.90 | 22.10 | 22.75 | -21.85% | 2 | 272 | 110.9% | 95.00 | 2.75 | 3.30 | 3.10 | +33.05% | 15 | 1,165 | 104.2% | ||
| 16.50 | 17.90 | 18.75 | 0.00% | 1 | 1,537 | 106.2% | 100.00 | 4.20 | 4.80 | 4.54 | +26.11% | 65 | 794 | 103.9% | ||
| 13.20 | 14.60 | 18.14 | 0.00% | 1 | 879 | 103.6% | 105.00 | 5.80 | 6.80 | 6.70 | +28.85% | 18 | 584 | 102.7% | ||
| 11.00 | 11.90 | 11.60 | -27.50% | 168 | 1,676 | 106.1% | 110.00 | 8.00 | 9.00 | 8.72 | +32.12% | 30 | 945 | 101.6% | ||
| 8.40 | 9.50 | 9.00 | -31.30% | 15 | 294 | 103.8% | 115.00 | 10.70 | 11.80 | 11.05 | +24.16% | 68 | 732 | 101.9% | ||
| 6.80 | 7.50 | 7.25 | -27.57% | 19 | 1,057 | 104.8% | 120.00 | 13.60 | 14.80 | 14.10 | +19.49% | 73 | 1,350 | 100.3% | ||
| 5.10 | 5.90 | 5.37 | -36.82% | 22 | 984 | 103.9% | 125.00 | 16.90 | 18.30 | 17.65 | +21.56% | 48 | 960 | 99.7% | ||
| 3.90 | 4.60 | 3.80 | -38.71% | 107 | 1,874 | 104.0% | 130.00 | 20.30 | 22.00 | 21.40 | +22.99% | 21 | 1,164 | 97.0% | ||
| 2.85 | 3.50 | 3.36 | -29.26% | 8 | 572 | 103.1% | 135.00 | 24.30 | 26.10 | 21.04 | 0.00% | 51 | 340 | 96.9% | ||