O'Reilly Automotive, Inc. ORLY
Set alert
88.12 USD +0.05 +0.06%
At close · Oct 30
88.12 0.00 0.00%
After hours · Oct 30, 5:51 PM ET
87.98 Day range 89.94
82.73 52-week range 101.70
- YTD
- -3.39%
- 1 year
- -7.39%
- Open
- 89.30
- Prev close
- 88.07
- Mkt cap
- 70.90B
- Vol
- 10.39M
- Avg vol
- 5.54M
- EPS
- 3.26
- P/E
- 27.03
- Div yield
- 0.00%
More statistics
- Low
- 87.98
- High
- 89.94
- Forward P/E
- 24.07
- Beta
- 0.54
- Short ratio
- 3.59
- Inst. own
- 90.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 87.21
- 200-d avg
- 90.57
- 1y target
- 106.84
MAX chart
Events in this range
- Sep 2, 1997Split: 2 for 1
- Dec 1, 1999Split: 2 for 1
- Feb 4, 2026Earnings: 0.71; estimate 0.726; surprise -2.2%
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Oct 1, 2010 | 16 years ago |
| RSI: Overbought | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| MACD: Buy Signal | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| MACD: Buy Signal | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| MACD: Sell Signal | Dec 1, 1996 | 29 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
ORLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 15.50 | 11.20 | 0.00% | 2 | 31 | 59.2% | 75.00 | 0.00 | 0.40 | 0.13 | 0.00% | 19 | 464 | 51.1% | ||
| 7.60 | 10.70 | 11.73 | 0.00% | 4 | 28 | 73.4% | 80.00 | 0.00 | 0.45 | 0.20 | -42.86% | 2 | 1,153 | 36.2% | ||
| 5.20 | 7.90 | 9.03 | 0.00% | 5 | 2 | 57.2% | 82.50 | 0.20 | 0.80 | 0.60 | 0.00% | 11 | 45 | 34.4% | ||
| 3.30 | 5.70 | 4.25 | 0.00% | 20 | 309 | 48.8% | 85.00 | 0.50 | 1.30 | 0.80 | -27.27% | 48 | 1,811 | 31.7% | ||
| 1.75 | 4.10 | 3.20 | +20.75% | 5 | 50 | 46.1% | 87.50 | 1.20 | 2.35 | 1.57 | -15.14% | 3 | 54 | 32.3% | ||
| 0.90 | 2.45 | 2.17 | +27.65% | 5 | 1,593 | 39.7% | 90.00 | 2.10 | 3.90 | 2.53 | -25.59% | 8 | 324 | 34.4% | ||
| 0.35 | 1.45 | 1.15 | +43.75% | 81 | 210 | 37.6% | 92.50 | 3.70 | 6.40 | 4.70 | 0.00% | 1 | 88 | 45.3% | ||
| 0.05 | 0.70 | 0.57 | +50.00% | 33 | 3,810 | 34.5% | 95.00 | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.23 | 0.00% | 38 | 98 | 46.3% | 97.50 | 7.40 | 10.40 | 7.20 | 0.00% | — | 50 | 47.6% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 9 | 3,349 | 54.2% | 100.00 | 9.90 | 13.10 | 12.00 | 0.00% | 1 | 11 | 58.3% | ||