ORLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.10 | 15.50 | 11.20 | 0.00% | 2 | 31 | 59.2% | 75.00 | | 0.00 | 0.40 | 0.13 | 0.00% | 19 | 464 | 51.1% |
|---|
| 7.60 | 10.70 | 11.73 | 0.00% | 4 | 28 | 73.4% | 80.00 | | 0.00 | 0.45 | 0.20 | -42.86% | 2 | 1,153 | 36.2% |
|---|
| 5.20 | 7.90 | 9.03 | 0.00% | 5 | 2 | 57.2% | 82.50 | | 0.20 | 0.80 | 0.60 | 0.00% | 11 | 45 | 34.4% |
|---|
| 3.30 | 5.70 | 4.25 | 0.00% | 20 | 309 | 48.8% | 85.00 | | 0.50 | 1.30 | 0.80 | -27.27% | 48 | 1,811 | 31.7% |
|---|
| 1.75 | 4.10 | 3.20 | +20.75% | 5 | 50 | 46.1% | 87.50 | | 1.20 | 2.35 | 1.57 | -15.14% | 3 | 54 | 32.3% |
|---|
| 0.90 | 2.45 | 2.17 | +27.65% | 5 | 1,593 | 39.7% | 90.00 | | 2.10 | 3.90 | 2.53 | -25.59% | 8 | 324 | 34.4% |
|---|
| 0.35 | 1.45 | 1.15 | +43.75% | 81 | 210 | 37.6% | 92.50 | | 3.70 | 6.40 | 4.70 | 0.00% | 1 | 88 | 45.3% |
|---|
| 0.05 | 0.70 | 0.57 | +50.00% | 33 | 3,810 | 34.5% | 95.00 | | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.95 | 0.23 | 0.00% | 38 | 98 | 46.3% | 97.50 | | 7.40 | 10.40 | 7.20 | 0.00% | — | 50 | 47.6% |
|---|
| 0.00 | 1.00 | 0.10 | 0.00% | 9 | 3,349 | 54.2% | 100.00 | | 9.90 | 13.10 | 12.00 | 0.00% | 1 | 11 | 58.3% |
|---|
Sign in to watch contracts
