O'Reilly Automotive, Inc. ORLY
92.34 USD +2.35 (+2.61%)
At closeNov 4, 2026, 5:30 PM EST
92.34 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
91.34 Day range 93.09
82.59 52-week range 102.46
- YTD
- +1.24%
- 1 year
- -1.59%
ORLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.73 | 0.00% | 4 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.06 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 6 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 15 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 266 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.35 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 235 | 0 | 0.4% | 92.50 | 0.00 | 0.00 | 2.40 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 571 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 3 | 0 | 6.3% | 97.50 | 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 16 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 105.00 | 15.50 | 19.10 | 15.60 | 0.00% | 31 | 5 | 117.9% | ||