O'Reilly Automotive, Inc. ORLY
89.99 USD -0.71 (-0.78%)
At closeNov 3, 2026, 5:14 PM EST
89.99 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
89.56 Day range 90.82
82.59 52-week range 102.46
- YTD
- -1.34%
- 1 year
- -1.86%
ORLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.50 | 0.00 | 0.50 | 0.17 | 0.00% | 11 | 36 | 53.7% | ||
| 8.70 | 12.10 | 11.73 | 0.00% | 4 | 28 | 77.0% | 80.00 | 0.00 | 0.45 | 0.20 | 0.00% | 8 | 1,153 | 43.7% | ||
| 6.10 | 10.00 | 9.03 | 0.00% | 5 | 2 | 71.5% | 82.50 | 0.00 | 1.15 | 0.60 | 0.00% | 11 | 45 | 49.4% | ||
| 4.10 | 7.40 | 5.60 | 0.00% | 30 | 324 | 57.7% | 85.00 | 0.50 | 0.70 | 0.50 | -10.71% | 2 | 1,811 | 31.2% | ||
| 2.50 | 4.10 | 4.10 | 0.00% | 10 | 40 | 34.0% | 87.50 | 0.50 | 1.25 | 1.00 | -13.04% | 3 | 59 | 29.0% | ||
| 1.45 | 2.50 | 2.50 | -2.72% | 4 | 1,597 | 31.4% | 90.00 | 1.60 | 2.25 | 2.07 | +11.89% | 5 | 320 | 28.2% | ||
| 0.85 | 1.45 | 1.45 | 0.00% | 34 | 245 | 31.0% | 92.50 | 2.30 | 4.90 | 4.70 | 0.00% | 1 | 88 | 43.4% | ||
| 0.50 | 0.85 | 0.65 | -13.33% | 31 | 3,854 | 32.1% | 95.00 | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.10 | 0.55 | 0.30 | +30.43% | 2 | 98 | 34.6% | 97.50 | 5.80 | 9.40 | 7.20 | 0.00% | — | 50 | 57.0% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 4 | 3,349 | 37.9% | 100.00 | 8.00 | 11.90 | 12.00 | 0.00% | 1 | 9 | 65.6% | ||