O'Reilly Automotive, Inc. ORLY
92.20 USD +2.21 (+2.46%)
Nov 4, 2026, 10:38 AM EST
91.34 Day range 92.74
82.73 52-week range 101.70
- YTD
- +1.09%
- 1 year
- -1.74%
ORLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.40 | 11.73 | 0.00% | 4 | 28 | 69.8% | 80.00 | 0.05 | 0.15 | 0.06 | -70.00% | 5 | 1,154 | 39.7% | ||
| 8.80 | 11.00 | 9.03 | 0.00% | 5 | 2 | 61.5% | 82.50 | 0.00 | 0.75 | 0.60 | 0.00% | 11 | 45 | 50.2% | ||
| 6.70 | 8.60 | 5.60 | 0.00% | 30 | 324 | 52.7% | 85.00 | 0.15 | 0.45 | 0.50 | 0.00% | 1 | 1,810 | 34.3% | ||
| 4.40 | 6.10 | 4.10 | 0.00% | 10 | 40 | 41.6% | 87.50 | 0.30 | 1.05 | 1.00 | 0.00% | 3 | 62 | 36.1% | ||
| 3.00 | 4.10 | 3.40 | +36.00% | 2 | 1,597 | 36.5% | 90.00 | 1.05 | 1.30 | 1.10 | -46.86% | 1 | 321 | 28.4% | ||
| 1.90 | 2.20 | 2.00 | +37.93% | 205 | 245 | 29.5% | 92.50 | 1.60 | 3.40 | 4.70 | 0.00% | 1 | 88 | 40.9% | ||
| 1.00 | 1.15 | 1.03 | +58.46% | 6 | 3,850 | 28.3% | 95.00 | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.10 | 0.75 | 0.30 | 0.00% | 2 | 100 | 31.6% | 97.50 | 5.00 | 6.60 | 7.20 | 0.00% | — | 50 | 40.4% | ||
| 0.10 | 0.40 | 0.20 | 0.00% | 4 | 3,353 | 32.2% | 100.00 | 7.00 | 8.80 | 12.00 | 0.00% | 1 | 9 | 44.1% | ||
| 0.00 | 1.15 | 0.34 | 0.00% | 4 | 1,208 | 61.9% | 105.00 | 15.50 | 19.10 | 15.60 | 0.00% | 31 | 5 | 113.2% | ||