O'Reilly Automotive, Inc. ORLY
92.66 USD +2.67 (+2.97%)
Nov 4, 2026, 11:23 AM EST
91.34 Day range 93.09
82.73 52-week range 101.70
- YTD
- +1.59%
- 1 year
- -1.25%
ORLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 11.00 | 10.20 | +12.96% | 6 | 2 | 53.9% | 82.50 | 0.00 | 0.75 | 0.60 | 0.00% | 11 | 45 | 51.7% | ||
| 6.70 | 8.60 | 5.60 | 0.00% | 30 | 324 | 46.2% | 85.00 | 0.20 | 0.30 | 0.30 | -40.00% | 2 | 1,810 | 31.7% | ||
| 4.40 | 6.30 | 4.10 | 0.00% | 10 | 40 | 39.5% | 87.50 | 0.35 | 0.75 | 1.00 | 0.00% | 3 | 62 | 32.7% | ||
| 3.60 | 4.30 | 3.42 | +36.80% | 3 | 1,597 | 35.3% | 90.00 | 0.80 | 1.05 | 1.10 | -46.86% | 1 | 321 | 26.9% | ||
| 2.05 | 2.50 | 2.00 | +37.93% | 205 | 245 | 30.4% | 92.50 | 1.65 | 2.00 | 4.70 | 0.00% | 1 | 88 | 26.0% | ||
| 1.20 | 1.40 | 1.30 | +100.00% | 540 | 3,850 | 29.6% | 95.00 | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.25 | 0.85 | 0.30 | 0.00% | 2 | 100 | 31.5% | 97.50 | 4.80 | 6.60 | 7.20 | 0.00% | — | 50 | 44.9% | ||
| 0.20 | 0.35 | 0.24 | +20.00% | 3 | 3,353 | 29.6% | 100.00 | 6.90 | 8.80 | 12.00 | 0.00% | 1 | 9 | 49.8% | ||
| 0.00 | 1.15 | 0.34 | 0.00% | 4 | 1,208 | 60.3% | 105.00 | 15.50 | 19.10 | 15.60 | 0.00% | 31 | 5 | 117.1% | ||
| 0.00 | 0.95 | 0.28 | 0.00% | 45 | 395 | 57.5% | 110.00 | 15.90 | 19.00 | 22.90 | 0.00% | — | 1 | 83.4% | ||