O'Reilly Automotive, Inc. ORLY
92.34 USD +2.35 (+2.61%)
At closeNov 4, 2026, 5:30 PM EST
92.34 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
91.34 Day range 93.09
82.59 52-week range 102.46
- YTD
- +1.24%
- 1 year
- -1.59%
ORLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.20 | 11.73 | 0.00% | 4 | 28 | 85.9% | 80.00 | 0.00 | 0.20 | 0.06 | -70.00% | 9 | 1,154 | 43.8% | ||
| 8.60 | 12.00 | 10.20 | +12.96% | 6 | 2 | 79.6% | 82.50 | 0.00 | 1.15 | 0.60 | 0.00% | 11 | 45 | 60.9% | ||
| 6.60 | 9.20 | 7.80 | +39.29% | 15 | 324 | 62.6% | 85.00 | 0.15 | 0.30 | 0.25 | -50.00% | 266 | 1,810 | 31.7% | ||
| 4.30 | 7.00 | 5.30 | +29.27% | 5 | 40 | 55.1% | 87.50 | 0.00 | 1.35 | 0.74 | -26.00% | 1 | 62 | 42.7% | ||
| 2.75 | 4.30 | 3.12 | +24.80% | 16 | 1,597 | 39.2% | 90.00 | 0.55 | 1.15 | 1.35 | -34.78% | 9 | 321 | 27.8% | ||
| 1.65 | 2.50 | 1.80 | +24.14% | 235 | 245 | 33.4% | 92.50 | 1.10 | 2.75 | 2.40 | -48.94% | 18 | 88 | 34.6% | ||
| 0.85 | 1.45 | 0.90 | +38.46% | 571 | 3,850 | 32.8% | 95.00 | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.52 | +73.33% | 3 | 100 | 36.2% | 97.50 | 4.10 | 6.70 | 7.20 | 0.00% | — | 50 | 44.7% | ||
| 0.05 | 0.40 | 0.27 | +35.00% | 16 | 3,353 | 32.8% | 100.00 | 6.30 | 9.40 | 12.00 | 0.00% | 1 | 9 | 57.2% | ||
| 0.05 | 0.55 | 0.15 | -55.88% | 2 | 1,208 | 50.1% | 105.00 | 15.50 | 19.10 | 15.60 | 0.00% | 31 | 5 | 117.9% | ||