O'Reilly Automotive, Inc. ORLY
Set alert
90.70 USD +2.58 +2.93%
At close · Nov 2
91.20 +0.50 +0.55%
After hours · Nov 2, 5:37 PM ET
88.90 Day range 90.90
82.59 52-week range 102.46
- YTD
- -0.56%
- 1 year
- -3.96%
- Open
- 88.97
- Prev close
- 88.12
- Mkt cap
- 72.98B
- Vol
- 8.11M
- Avg vol
- 5.61M
- EPS
- 3.26
- P/E
- 27.82
- Div yield
- 0.00%
More statistics
- Low
- 88.90
- High
- 90.90
- Forward P/E
- 24.80
- Beta
- 0.55
- Short ratio
- 3.59
- Inst. own
- 90.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 87.20
- 200-d avg
- 90.54
- 1y target
- 106.46
1D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 1 hour ago |
| MACD: Sell Signal | 3:49 PM | 2 hours ago |
| MACD: Buy Signal | 3:48 PM | 2 hours ago |
| MACD: Sell Signal | 3:43 PM | 2 hours ago |
| RSI: Overbought | 3:33 PM | 2 hours ago |
| SMA: Bullish | 3:28 PM | 2 hours ago |
| SMA: Bullish | 3:28 PM | 2 hours ago |
| MACD: Buy Signal | 3:28 PM | 2 hours ago |
| MACD: Sell Signal | 3:21 PM | 2 hours ago |
| SMA: Bearish | 3:19 PM | 2 hours ago |
| SMA: Bearish | 3:18 PM | 2 hours ago |
| SMA: Bullish | 3:16 PM | 2 hours ago |
| SMA: Bearish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:14 PM | 2 hours ago |
| SMA: Bullish | 3:13 PM | 2 hours ago |
| MACD: Buy Signal | 3:13 PM | 2 hours ago |
| MACD: Sell Signal | 3:08 PM | 2 hours ago |
| SMA: Bearish | 3:07 PM | 2 hours ago |
| MACD: Buy Signal | 3:02 PM | 2 hours ago |
| SMA: Bullish | 3:01 PM | 2 hours ago |
| SMA: Bullish | 2:39 PM | 3 hours ago |
| SMA: Bearish | 2:37 PM | 3 hours ago |
| MACD: Sell Signal | 2:37 PM | 3 hours ago |
| SMA: Bullish | 2:26 PM | 3 hours ago |
| SMA: Bullish | 2:26 PM | 3 hours ago |
| MACD: Buy Signal | 2:24 PM | 3 hours ago |
| SMA: Bearish | 2:06 PM | 3 hours ago |
| MACD: Sell Signal | 1:55 PM | 3 hours ago |
| MACD: Buy Signal | 1:53 PM | 3 hours ago |
| RSI: Overbought | 1:52 PM | 3 hours ago |
| RSI: Overbought | 1:50 PM | 4 hours ago |
| MACD: Sell Signal | 1:49 PM | 4 hours ago |
| RSI: Overbought | 1:43 PM | 4 hours ago |
| RSI: Overbought | 1:39 PM | 4 hours ago |
| RSI: Overbought | 1:32 PM | 4 hours ago |
| SMA: Bullish | 1:29 PM | 4 hours ago |
| SMA: Bullish | 1:29 PM | 4 hours ago |
| MACD: Buy Signal | 1:27 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| MACD: Buy Signal | 1:10 PM | 4 hours ago |
| SMA: Bullish | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:09 PM | 4 hours ago |
| SMA: Bearish | 1:05 PM | 4 hours ago |
| SMA: Bearish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| MACD: Sell Signal | 1:03 PM | 4 hours ago |
| SMA: Bearish | 1:02 PM | 4 hours ago |
| SMA: Bullish | 12:53 PM | 4 hours ago |
| SMA: Bullish | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:43 PM | 5 hours ago |
| SMA: Bullish | 12:40 PM | 5 hours ago |
| MACD: Buy Signal | 12:31 PM | 5 hours ago |
| RSI: Oversold | 12:21 PM | 5 hours ago |
| RSI: Oversold | 12:18 PM | 5 hours ago |
| SMA: Bearish | 12:06 PM | 5 hours ago |
| SMA: Bearish | 12:00 PM | 5 hours ago |
| SMA: Bearish | 11:58 AM | 5 hours ago |
| SMA: Bullish | 11:57 AM | 5 hours ago |
| SMA: Bearish | 11:56 AM | 5 hours ago |
| SMA: Bullish | 11:55 AM | 5 hours ago |
| MACD: Sell Signal | 11:48 AM | 6 hours ago |
| MACD: Buy Signal | 11:45 AM | 6 hours ago |
| MACD: Sell Signal | 11:36 AM | 6 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| MACD: Sell Signal | 11:20 AM | 6 hours ago |
| SMA: Bullish | 11:04 AM | 6 hours ago |
| SMA: Bullish | 11:04 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| SMA: Bearish | 11:03 AM | 6 hours ago |
| SMA: Bullish | 11:02 AM | 6 hours ago |
| MACD: Sell Signal | 10:56 AM | 6 hours ago |
| SMA: Bearish | 10:55 AM | 6 hours ago |
| SMA: Bullish | 10:51 AM | 7 hours ago |
| SMA: Bullish | 10:48 AM | 7 hours ago |
| SMA: Bearish | 10:45 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| SMA: Bearish | 10:42 AM | 7 hours ago |
| SMA: Bullish | 10:38 AM | 7 hours ago |
| SMA: Bearish | 10:35 AM | 7 hours ago |
| SMA: Bullish | 10:34 AM | 7 hours ago |
| MACD: Buy Signal | 10:32 AM | 7 hours ago |
| MACD: Sell Signal | 10:27 AM | 7 hours ago |
| MACD: Buy Signal | 10:24 AM | 7 hours ago |
| SMA: Bearish | 10:04 AM | 7 hours ago |
| RSI: Overbought | 9:54 AM | 7 hours ago |
ORLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 13.00 | 11.73 | 0.00% | 4 | 28 | 80.6% | 80.00 | 0.00 | 1.20 | 0.20 | 0.00% | 2 | 1,153 | 61.3% | ||
| 7.00 | 10.00 | 9.03 | 0.00% | 5 | 2 | 61.4% | 82.50 | 0.20 | 0.60 | 0.60 | 0.00% | 11 | 45 | 39.7% | ||
| 5.10 | 8.30 | 5.60 | +31.76% | 30 | 309 | 61.8% | 85.00 | 0.50 | 0.75 | 0.56 | -30.00% | 2 | 1,811 | 33.7% | ||
| 4.20 | 4.70 | 4.10 | +28.12% | 10 | 50 | 34.7% | 87.50 | 0.85 | 1.25 | 1.15 | -26.75% | 24 | 51 | 31.3% | ||
| 2.45 | 2.95 | 2.57 | +18.43% | 2 | 1,596 | 31.4% | 90.00 | 1.70 | 2.00 | 1.85 | -26.88% | 22 | 332 | 28.4% | ||
| 1.25 | 1.75 | 1.45 | +26.09% | 34 | 242 | 30.6% | 92.50 | 2.90 | 3.40 | 4.70 | 0.00% | 1 | 88 | 28.7% | ||
| 0.60 | 1.00 | 0.75 | +31.58% | 91 | 3,806 | 30.8% | 95.00 | 0.00 | 0.00 | 10.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.30 | 0.55 | 0.23 | 0.00% | 38 | 98 | 31.4% | 97.50 | 5.80 | 8.40 | 7.20 | 0.00% | — | 50 | 48.4% | ||
| 0.15 | 0.25 | 0.20 | +100.00% | 26 | 3,349 | 30.8% | 100.00 | 7.90 | 11.40 | 12.00 | 0.00% | 1 | 9 | 64.1% | ||
| 0.00 | 0.65 | 0.34 | 0.00% | 4 | 1,208 | 53.1% | 105.00 | 15.50 | 19.10 | 15.60 | 0.00% | 31 | 5 | 93.0% | ||